International Indices
Global
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| GDOW | Global Dow Realtime USD | United States | 1,956 | 12/7/2012 | 5:15 PM | +2.42 | +0.12% |
| XX:GDOWE | Global Dow Realtime EUR | Europe | 1,424 | 12/7/2012 | 5:16 PM | +8.17 | +0.58% |
| XX:GDOWD | Global Dow Total Return Index USD | United States | 2,490 | 12/7/2012 | 5:45 PM | +3.12 | +0.13% |
| XX:GDOWR | Global Dow Total Return Index EUR | Europe | 1,813 | 12/7/2012 | 5:45 PM | +10.43 | +0.58% |
Americas
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:DWBRDT | Dow Jones Brazil Total Stock Market Total Return Index USD | Brazil | 31,394 | 12/7/2012 | 5:16 PM | +255.55 | +0.82% |
| CA:GSPTSE | S&P/TSX Composite Index | Canada | 12,160 | 12/7/2012 | 4:40 PM | +8.46 | +0.07% |
| XX:CLDOW | Dow Jones Chile Index CLP | Chile | 788.68 | 12/7/2012 | 5:16 PM | -1.34 | -0.17% |
| XX:MXDOW | Dow Jones Mexico Index MXP | Mexico | 2,778 | 12/7/2012 | 5:16 PM | +10.56 | +0.38% |
| XX:IGBVL | Lima Stock Exchange General Index | Peru | 19,938 | 12/7/2012 | 12:00 AM | -253.83 | -1.26% |
| SPX | S&P 500 Index | United States | 1,418 | 12/7/2012 | 4:37 PM | +4.13 | +0.29% |
| VE:IBC | IBC General Index | Venezuela | 424,768 | 12/7/2012 | 1:28 PM | +14,832.91 | +3.62% |
Asia/Pacific
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| AU:XAO | ASX All Ordinaries Index | Australia | 4,556 | 12/7/2012 | 4:11 PM | +40.20 | +0.89% |
| CN:000002 | Shanghai A Share Index | China | 2,159 | 12/7/2012 | 3:15 PM | +34.1357 | +1.61% |
| HK:HSI | Hang Seng Index | Hong Kong | 22,191 | 12/7/2012 | 4:01 PM | -58.64 | -0.26% |
| IN:1 | Bombay Sensex Index | India | 19,424 | 12/7/2012 | 4:00 PM | -62.70 | -0.32% |
| ID:JAKIDX | JSX Composite Index | Indonesia | 4,291 | 12/7/2012 | 12:00 AM | -1.809 | -0.04% |
| JP:100000018 | NIKKEI 225 Index | Japan | 9,527 | 12/7/2012 | 3:00 PM | -17.77 | -0.19% |
| MY:FBMKLCI | FTSE Bursa Malaysia KLCI | Malaysia | 1,618 | 12/7/2012 | 4:50 PM | +1.54 | +0.10% |
| PK:KSE100 | Karachi KSE-100 Index | Pakistan | 16,808 | 12/7/2012 | 12:00 AM | -16.64 | -0.10% |
| PH:PSEI | PSEi Index | Phillippines | 5,794 | 12/7/2012 | 3:59 PM | +30.56 | +0.53% |
| XX:SGDOW | Dow Jones Singapore Index SGD | Singapore | 252.37 | 12/7/2012 | 5:16 PM | +2.45 | +0.98% |
| KR:SEU | KOSPI Composite Index | South Korea | 1,957 | 12/7/2012 | 6:03 PM | +7.83 | +0.40% |
| LK:ASI | Colombo All-Share Index | Sri Lanka | 5,387 | 12/7/2012 | 12:00 AM | +0.07 | +0.0013% |
| XX:Y9999 | Taiwan Weighted Index | Taiwan | 7,642 | 12/7/2012 | 1:33 PM | +19.00 | +0.25% |
| TH:SETIDX | Thailand SET Index | Thailand | 1,335 | 12/7/2012 | 12:00 AM | -4.93 | -0.37% |
Europe
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:ATX | S&P CSI Atlanta Home Price Index | Austria | 95.80 | 10/30/2012 | 1:31 PM | +1.65 | +1.75% |
| XX:DKDOW | Dow Jones Denmark Index DKK | Denmark | 568.41 | 12/7/2012 | 1:40 PM | +1.82 | +0.32% |
| XX:FIDOW | Dow Jones Finland Index EUR | Finland | 772.33 | 12/7/2012 | 1:40 PM | +9.32 | +1.22% |
| FR:PX1 | CAC 40 Index | France | 3,606 | 12/7/2012 | 6:05 PM | +3.96 | +0.11% |
| DX:DAX | DAX | Germany | 7,518 | 12/7/2012 | 5:45 PM | -16.74 | -0.22% |
| XX:GRDOW | Dow Jones Greece Index EUR | Greece | 53.31 | 12/7/2012 | 1:40 PM | +0.03 | +0.06% |
| NL:AEX | Amsterdam AEX Index | Netherlands | 342.61 | 12/7/2012 | 6:05 PM | +1.32 | +0.39% |
| XX:OSEBX | Oslo Exchange Benchmark Index_GI | Norway | 441.05 | 12/7/2012 | 4:45 PM | -0.53 | -0.12% |
| XX:PTDOW | Dow Jones Portugal Index EUR | Portugal | 135.04 | 12/7/2012 | 1:40 PM | +1.17 | +0.87% |
| XX:SAX | Slovakia SAX Index | Slovakia | 192.84 | 12/7/2012 | 5:00 PM | -0.11 | -0.06% |
| XX:CHDOW | Dow Jones Switzerland Index CHF | Switzerland | 424.90 | 12/7/2012 | 1:40 PM | +0.90 | +0.21% |
| TR:XU100 | Istanbul National 100 Index | Turkey | 76,242 | 12/7/2012 | 5:40 PM | +456.62 | +0.60% |
| UK:UKX | FTSE 100 Index GBP | United Kingdom | 5,914 | 12/7/2012 | 4:35 PM | +12.98 | +0.22% |
Africa/Middle East
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:EGX30 | Egypt EGX 30 Index | Egypt | 4,839 | 12/6/2012 | 2:59 PM | -233.65 | -4.61% |
| XX:TA100 | Tel Aviv 100 Index | Israel | 1,085 | 12/6/2012 | 4:24 PM | -1.99 | -0.18% |
| XX:ZADOW | Dow Jones South Africa Stock Index ZAR | South Africa | 1,186 | 12/7/2012 | 1:40 PM | -1.21 | -0.10% |
