International Indices
Global
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| GDOW | Global Dow Realtime USD | United States | 2,100 | 4/19/2013 | 5:58 PM | +17.16 | +0.82% |
| XX:GDOWE | Global Dow Realtime EUR | Europe | 1,512 | 4/19/2013 | 5:58 PM | +12.41 | +0.83% |
| XX:GDOWD | Global Dow Total Return Index USD | United States | 2,692 | 4/19/2013 | 5:58 PM | +22.74 | +0.85% |
| XX:GDOWR | Global Dow Total Return Index EUR | Europe | 1,938 | 4/19/2013 | 5:58 PM | +16.44 | +0.86% |
Americas
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:DWBRDT | Dow Jones Brazil Total Stock Market Total Return Index USD | Brazil | 32,210 | 4/19/2013 | 5:58 PM | +606.91 | +1.92% |
| CA:GSPTSE | S&P/TSX Composite Index | Canada | 12,066 | 4/19/2013 | 4:51 PM | +69.21 | +0.58% |
| XX:CLDOW | Dow Jones Chile Index CLP | Chile | 821.93 | 4/19/2013 | 3:35 PM | +4.24 | +0.52% |
| XX:MXDOW | Dow Jones Mexico Index MXP | Mexico | 2,787 | 4/19/2013 | 4:30 PM | +20.54 | +0.74% |
| XX:IGBVL | Lima Stock Exchange General Index | Peru | 17,905 | 4/19/2013 | 12:00 AM | +46.70 | +0.26% |
| SPX | S&P 500 Index | United States | 1,555 | 4/19/2013 | 4:36 PM | +13.64 | +0.88% |
| VE:IBC | IBC General Index | Venezuela | 643,978 | 4/18/2013 | 1:29 PM | +2,170.16 | +0.34% |
Asia/Pacific
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| AU:XAO | ASX All Ordinaries Index | Australia | 4,923 | 4/19/2013 | 4:11 PM | +11.70 | +0.24% |
| CN:000002 | Shanghai A Share Index | China | 2,349 | 4/19/2013 | 3:15 PM | +49.1686 | +2.14% |
| HK:HSI | Hang Seng Index | Hong Kong | 22,014 | 4/19/2013 | 4:01 PM | +501.05 | +2.33% |
| IN:1 | Bombay Sensex Index | India | 19,016 | 4/18/2013 | 4:00 PM | +285.30 | +1.52% |
| ID:JAKIDX | JSX Composite Index | Indonesia | 4,998 | 4/19/2013 | 12:00 AM | -14.177 | -0.28% |
| JP:NIK | NIKKEI 225 Index | Japan | 13,316 | 4/19/2013 | 3:00 PM | +96.41 | +0.73% |
| MY:FBMKLCI | FTSE Bursa Malaysia KLCI | Malaysia | 1,706 | 4/19/2013 | 4:50 PM | +0.02 | +0.0012% |
| PK:KSE100 | Karachi KSE-100 Index | Pakistan | 18,631 | 4/19/2013 | 12:00 AM | +16.85 | +0.09% |
| PH:PSEI | PSEi Index | Phillippines | 6,957 | 4/19/2013 | 3:59 PM | +99.62 | +1.45% |
| XX:SGDOW | Dow Jones Singapore Index SGD | Singapore | 271.87 | 4/19/2013 | 4:47 PM | +0.51 | +0.19% |
| KR:SEU | KOSPI Composite Index | South Korea | 1,907 | 4/19/2013 | 6:03 PM | +6.69 | +0.35% |
| LK:ASI | Colombo All-Share Index | Sri Lanka | 5,882 | 4/19/2013 | 12:00 AM | -9.58 | -0.16% |
| XX:Y9999 | Taiwan Weighted Index | Taiwan | 7,931 | 4/19/2013 | 1:33 PM | +139.45 | +1.79% |
| TH:SETIDX | Thailand SET Index | Thailand | 1,545 | 4/19/2013 | 12:00 AM | +15.70 | +1.03% |
Europe
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:DKDOW | Dow Jones Denmark Index DKK | Denmark | 597.43 | 4/19/2013 | 1:12 PM | +1.95 | +0.33% |
| XX:FIDOW | Dow Jones Finland Index EUR | Finland | 757.25 | 4/19/2013 | 1:12 PM | -6.12 | -0.80% |
| FR:PX1 | CAC 40 Index | France | 3,652 | 4/19/2013 | 6:05 PM | +52.60 | +1.46% |
| DX:DAX | DAX | Germany | 7,460 | 4/19/2013 | 5:45 PM | -13.77 | -0.18% |
| XX:GRDOW | Dow Jones Greece Index EUR | Greece | 54.23 | 4/19/2013 | 1:12 PM | +1.00 | +1.88% |
| NL:AEX | Amsterdam AEX Index | Netherlands | 341.68 | 4/19/2013 | 6:05 PM | +0.96 | +0.28% |
| XX:OSEBX | Oslo Exchange Benchmark Index_GI | Norway | 465.99 | 4/19/2013 | 4:48 PM | +5.26 | +1.14% |
| XX:PTDOW | Dow Jones Portugal Index EUR | Portugal | 147.80 | 4/19/2013 | 1:12 PM | +3.75 | +2.60% |
| XX:SAX | Slovakia SAX Index | Slovakia | 183.15 | 4/19/2013 | 4:58 PM | +1.05 | +0.58% |
| XX:CHDOW | Dow Jones Switzerland Index CHF | Switzerland | 468.74 | 4/19/2013 | 1:12 PM | +2.84 | +0.61% |
| TR:XU100 | Istanbul National 100 Index | Turkey | 83,285 | 4/19/2013 | 5:40 PM | +247.15 | +0.30% |
| UK:UKX | FTSE 100 Index GBP | United Kingdom | 6,287 | 4/19/2013 | 4:35 PM | +42.92 | +0.69% |
Africa/Middle East
| Symbol | Company | Country | Last | Date | Time | Chg. | % Chg. |
|---|---|---|---|---|---|---|---|
| XX:EGX30 | Egypt EGX 30 Index | Egypt | 5,268 | 4/18/2013 | 3:59 PM | +9.36 | +0.18% |
| XX:TA100 | Tel Aviv 100 Index | Israel | 1,074 | 4/18/2013 | 4:29 PM | -11.92 | -1.10% |
| XX:ZADOW | Dow Jones South Africa Stock Index ZAR | South Africa | 1,176 | 4/19/2013 | 1:12 PM | +19.41 | +1.68% |
