Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 2,149 7/8/2011 5:15 PM -16.16 -0.75%
XX:GDOWE Global Dow Realtime EUR Europe 1,419 7/8/2011 5:16 PM +0.08 +0.0056%
XX:GDOWD Global Dow Total Return Index USD United States 2,650 7/8/2011 9:45 PM -19.77 -0.74%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,750 7/8/2011 9:45 PM +0.20 +0.01%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 40,331 7/8/2011 5:15 PM -750.23 -1.83%
CA:$ISPTX S&P/TSX Composite Index Canada 13,372 7/8/2011 5:05 PM -34.30 -0.26%
XX:CLDOW Dow Jones Chile Index CLP Chile 913.32 7/8/2011 5:16 PM +1.55 +0.17%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,367 7/8/2011 5:16 PM -6.64 -0.28%
XX:IGBVL Lima Stock Exchange General Index Peru 19,917 7/8/2011 3:10 PM +53.39 +0.27%
SPX S&P 500 Index United States 1,344 7/8/2011 5:09 PM -9.42 -0.70%
VE:IBC IBC General Index Venezuela 81,295 7/8/2011 1:28 PM -62.50 -0.08%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,716 7/8/2011 4:10 PM +49.90 +1.07%
CN:000002 Shanghai A Share Index China 2,930 7/8/2011 3:15 PM +3.6382 +0.12%
HK:HSI Hang Seng Index Hong Kong 22,726 7/8/2011 4:01 PM +196.25 +0.87%
IN:1 Bombay Sensex Index India 18,858 7/8/2011 4:00 PM -220.26 -1.15%
ID:JAKIDX JSX Composite Index Indonesia 4,004 7/8/2011 4:00 PM +64.218 +1.63%
JP:NIK NIKKEI 225 Index Japan 10,138 7/8/2011 3:00 PM +66.59 +0.66%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,595 7/8/2011 4:50 PM +4.50 +0.28%
PK:KSE100 Karachi KSE-100 Index Pakistan 12,390 7/8/2011 4:33 PM -51.28 -0.41%
PH:PSEI PSEi Index Phillippines 4,391 7/8/2011 12:30 PM +15.61 +0.36%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 254.34 7/8/2011 5:16 PM +1.88 +0.74%
KR:0100 KOSPI Composite Index South Korea 2,180 7/8/2011 6:05 PM -0.24 -0.01%
LK:ASI Colombo All-Share Index Sri Lanka 6,912 7/8/2011 4:46 PM -6.43 -0.09%
XX:Y9999 Taiwan Weighted Index Taiwan 8,750 7/8/2011 1:31 PM -23.87 -0.27%
TH:SETIDX Thailand SET Index Thailand 1,088 7/8/2011 5:01 PM +5.38 +0.50%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
BE:BXF BEL-20 Index Belgium 2,532 7/8/2011 6:05 PM -40.64 -1.58%
CZ:PX Prague PX Index Czech Republic 1,220 7/8/2011 5:20 PM -10.60 -0.86%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 501.66 7/8/2011 1:40 PM -0.88 -0.18%
XX:FIDOW Dow Jones Finland Index EUR Finland 858.98 7/8/2011 1:40 PM -18.03 -2.06%
FR:PX1 CAC-40 Index France 3,914 7/8/2011 6:06 PM -66.41 -1.67%
DX:DAX DAX Performance Index Germany 7,403 7/8/2011 5:45 PM -68.71 -0.92%
XX:GRDOW Dow Jones Greece Index EUR Greece 92.77 7/8/2011 1:40 PM -1.36 -1.44%
NL:FTI Amsterdam AEX Index Netherlands 342.48 7/8/2011 6:06 PM -2.68 -0.78%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 421.46 7/8/2011 6:15 PM -6.61 -1.54%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 182.53 7/8/2011 1:40 PM -2.71 -1.46%
XX:MTI Moscow Times Index RUB Russia 12,395 11/3/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 224.49 7/8/2011 2:34 PM +0.81 +0.36%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 1,006 7/8/2011 5:37 PM -27.55 -2.67%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 380.00 7/8/2011 1:40 PM -3.29 -0.86%
TR:XU100 Istanbul National 100 Index Turkey 63,596 7/8/2011 5:51 PM -504.65 -0.79%
UK:UKX FTSE 100 Index GBP United Kingdom 5,991 7/8/2011 4:35 PM -63.97 -1.06%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 5,360 7/7/2011 3:26 PM +39.83 +0.75%
XX:TA100 Tel Aviv 100 Index Israel 1,147 7/7/2011 4:14 PM +16.16 +1.43%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 978.43 7/8/2011 1:40 PM -9.88 -1.00%
SEARCH

ALERT:

Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?