Bulletin

International Indices

Global

Symbol Company Country Last Date Time Chg. % Chg.
GDOW Global Dow Realtime USD United States 2,071 6/10/2011 5:15 PM -32.17 -1.53%
XX:GDOWE Global Dow Realtime EUR Europe 1,358 6/10/2011 5:16 PM -7.03 -0.51%
XX:GDOWD Global Dow Total Return Index USD United States 2,550 6/10/2011 9:45 PM -39.62 -1.53%
XX:GDOWR Global Dow Total Return Index EUR Europe 1,672 6/10/2011 9:45 PM -8.66 -0.52%

Americas

Symbol Company Country Last Date Time Chg. % Chg.
XX:DWBRDT Dow Jones Brazil Total Stock Market Total Return Index USD Brazil 39,691 6/10/2011 5:15 PM -604.16 -1.50%
CA:$ISPTX S&P/TSX Composite Index Canada 13,084 6/10/2011 5:05 PM -171.74 -1.30%
XX:CLDOW Dow Jones Chile Index CLP Chile 914.34 6/10/2011 5:16 PM -7.23 -0.78%
XX:MXDOW Dow Jones Mexico Index MXP Mexico 2,259 6/10/2011 5:16 PM -17.05 -0.75%
XX:IGBVL Lima Stock Exchange General Index Peru 20,661 6/10/2011 3:10 PM -292.24 -1.39%
SPX S&P 500 Index United States 1,271 6/10/2011 5:14 PM -18.02 -1.40%
VE:IBC IBC General Index Venezuela 81,050 6/10/2011 12:59 PM +945.95 +1.18%

Asia/Pacific

Symbol Company Country Last Date Time Chg. % Chg.
AU:XAO ASX All Ordinaries Index Australia 4,635 6/10/2011 4:11 PM +13.20 +0.29%
CN:000002 Shanghai A Share Index China 2,835 6/10/2011 3:15 PM +2.2535 +0.08%
HK:HSI Hang Seng Index Hong Kong 22,420 6/10/2011 4:01 PM -189.46 -0.84%
IN:1 Bombay Sensex Index India 18,269 6/10/2011 4:00 PM -116.36 -0.63%
ID:JAKIDX JSX Composite Index Indonesia 3,788 6/10/2011 4:00 PM -18.542 -0.49%
JP:NIK NIKKEI 225 Index Japan 9,514 6/10/2011 3:00 PM +47.29 +0.50%
MY:FBMKLCI FTSE Bursa Malaysia KLCI Malaysia 1,556 6/10/2011 4:50 PM +5.30 +0.34%
PK:KSE100 Karachi KSE-100 Index Pakistan 12,378 6/10/2011 5:59 PM +47.63 +0.39%
PH:PSEI PSEi Index Phillippines 4,220 6/10/2011 12:29 PM -4.76 -0.11%
XX:SGDOW Dow Jones Singapore Index SGD Singapore 249.60 6/10/2011 5:16 PM -1.29 -0.51%
KR:0100 KOSPI Composite Index South Korea 2,047 6/10/2011 6:06 PM -24.75 -1.19%
LK:ASI Colombo All-Share Index Sri Lanka 7,232 6/10/2011 4:41 PM -47.70 -0.66%
XX:Y9999 Taiwan Weighted Index Taiwan 8,838 6/10/2011 1:31 PM -163.12 -1.81%
TH:SETIDX Thailand SET Index Thailand 1,020 6/10/2011 5:01 PM +3.52 +0.35%

Europe

Symbol Company Country Last Date Time Chg. % Chg.
BE:BXF BEL-20 Index Belgium 2,574 6/10/2011 4:06 PM -41.66 -1.59%
CZ:PX Prague PX Index Czech Republic 1,215 6/10/2011 5:20 PM +8.70 +0.72%
XX:DKDOW Dow Jones Denmark Index DKK Denmark 503.38 6/10/2011 1:40 PM -1.07 -0.21%
XX:FIDOW Dow Jones Finland Index EUR Finland 861.49 6/10/2011 1:40 PM -12.65 -1.45%
FR:PX1 CAC-40 Index France 3,805 6/10/2011 6:06 PM -73.56 -1.90%
DX:DAX DAX Performance Index Germany 7,070 6/10/2011 5:45 PM -89.76 -1.25%
XX:GRDOW Dow Jones Greece Index EUR Greece 92.10 6/10/2011 1:40 PM -1.13 -1.21%
NL:FTI Amsterdam AEX Index Netherlands 333.83 6/10/2011 4:06 PM -4.21 -1.25%
XX:OSEBX Oslo Exchange Benchmark Index_GI Norway 419.72 6/10/2011 6:15 PM -6.16 -1.45%
XX:PTDOW Dow Jones Portugal Index EUR Portugal 187.99 6/10/2011 1:40 PM -3.45 -1.80%
XX:MTI Moscow Times Index RUB Russia 12,395 11/3/2005 12:00 AM 0 0.00%
XX:SAX Slovakia SAX Index Slovakia 231.19 6/10/2011 2:56 PM -0.12 -0.05%
XX:ESI500000000 IGBM Madrid Stock Exchange General Index Spain 1,012 6/10/2011 5:39 PM -18.06 -1.75%
XX:CHDOW Dow Jones Switzerland Index CHF Switzerland 382.70 6/10/2011 1:40 PM -4.58 -1.18%
TR:XU100 Istanbul National 100 Index Turkey 63,700 6/10/2011 6:02 PM +30.22 +0.05%
UK:UKX FTSE 100 Index GBP United Kingdom 5,766 6/10/2011 4:35 PM -90.54 -1.55%

Africa/Middle East

Symbol Company Country Last Date Time Chg. % Chg.
XX:EGX30 Egypt EGX 30 Index Egypt 5,505 6/9/2011 3:58 PM +68.10 +1.25%
XX:TA100 Tel Aviv 100 Index Israel 1,108 6/9/2011 12:00 AM -9.81 -0.88%
XX:ZADOW Dow Jones South Africa Stock Index ZAR South Africa 968.96 6/10/2011 1:40 PM -10.20 -1.04%

ALERT:

Link to MarketWatch's Slice.

Email address or display name

Password

Forgot password?