Friday,22 February 2008, 11:06pm - UK Markets Closed
UK & Ireland Indices | UK Sectors Indices | Euro Indices | World Indices | US Indices | Dow Jones STOXX

INDICES WORLD

Americas Last Trade Change Related Information ^BVSP Bovespa (Brazil) 64,608.70 9:16pm 816.50 (+1.28%) Chart, more... ^MXX IPC (Mexico) 29,528.79 9:06pm 167.47 (+0.57%) Chart, more... ^MERV MerVal (Argentina) 2,088.36 9:00pm 4.90 (+0.24%) Chart, more... ^GSPC S&P 500 (USA) 1,353.11 9:59pm 10.58 (+0.79%) Components, more... ^GSPTSE S&P TSX Composite (Canada) 13,585.930 10:04pm 76.38 (+0.57%) more...

Europe Last Trade Change Related Information ^AEX AEX (Netherlands) 451.63 5:07pm -1.51 (-0.33%) Chart, Components, more... ^ATX ATX (Austria) 3,938.5200 4:35pm 1.54 (+0.04%) more... ^BFX BEL-20 (Belgium) 3,662.42 5:07pm -64.30 (-1.73%) Chart, Components, more... ^FCHI CAC 40 (France) 4,824.55 5:10pm -34.30 (-0.71%) Chart, Components, more... ^GDAXI DAX (Germany) 6,806.29 4:45pm -98.56 (-1.43%) Chart, Components, more... ^FTSE FTSE 100 (United Kingdom) 5,888.50 4:35pm -43.70 (-0.74%) Chart, Components, more... ^IETP ISEQ20 (Ireland) 978.57 4:45pm -15.62 (-1.57%) Chart, more... ^SMSI Madrid General (Spain) 1,412.31 4:39pm -15.86 (-1.11%) Chart, Components, more... OMXC20.CO OMX Copenhagen 20 (Denmark) 431.82 4:21pm -1.67 (-0.39%) Chart, more... ^OMXSPI OMX Stockholm 30 (Sweden) 312.73 4:44pm -3.90 (-1.23%) Chart, more... ^PSI20 PSI 20 (Portugal) 10,999.09 5:07pm -154.98 (-1.39%) Chart, more... ^SPMIB S&P Mib (Italy) 33,428.00 4:35pm -449.00 (-1.33%) Chart, Components, more... ^SSMI Swiss Market (Switzerland) 7,454.75 4:31pm -31.40 (-0.42%) Chart, Components, more... ^OSEAX Total Share (Norway) 492.25 3:29pm -4.26 (-0.86%) Chart, more...

Asia/Pacific Last Trade Change Related Information ^AORD All Ordinaries (Australia) 5,644.50 5:11am -18.50 (-0.33%) Chart, more... ^BSESN BSE 30 (India) 17,349.07 10:28am -385.61 (-2.17%) more... ^HSI Hang Seng (Hong Kong) 23,305.04 8:01am -317.96 (-1.35%) Chart, more... ^JKSE Jakarta Composite (Indonesia) 2,741.18 10:32am 6.97 (+0.25%) Chart, more... ^KLSE KLSE Composite (Malaysia) 1,369.48 9:00am -25.28 (-1.81%) Chart, more... ^NZ50 NZSE 50 (New Zealand) 3,569.62 4:01am -17.01 (-0.47%) Chart, more... ^N225 Nikkei 225 (Japan) 13,500.46 7:00am -187.82 (-1.37%) more... ^KS11 Seoul Composite (South Korea) 1,686.45 9:03am -17.91 (-1.05%) Chart, more... 000001.SS Shanghai Composite (China) 4,370.29 7:00am -156.89 (-3.47%) Chart, more... ^STI Strait Times (Singapore) 3,048.64 1:10am -6.17 (-0.20%) Chart, more... ^TWII Taiwan Weighted (Taiwan) 8,108.71 5:46am 22.78 (+0.28%) more...

Africa/Middle East Last Trade Change Related Information ^TA100 TA-100 (Israel) 1,028.26 21 Feb 12.84 (+1.26%) Chart, more...